| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:04:39 PM | 44.220 | 0 |
| 2024-10-04 | 1:34:40 PM | 44.280 | 0 |
| 2024-10-04 | 1:08:55 PM | 44.300 | 0 |
| 2024-10-04 | 12:34:30 PM | 44.240 | 0 |
| 2024-10-04 | 12:04:40 PM | 44.340 | 0 |
| 2024-10-04 | 11:34:38 AM | 44.400 | 0 |
| 2024-10-04 | 11:04:08 AM | 44.360 | 0 |
| 2024-10-04 | 10:34:51 AM | 44.440 | 0 |
| 2024-10-04 | 10:04:18 AM | 44.520 | 0 |
| 2024-10-04 | 9:34:55 AM | 44.520 | 0 |
| 2024-10-04 | 9:04:41 AM | 44.600 | 0 |
| 2024-10-04 | 8:34:20 AM | 44.370 | 0 |
| 2024-10-03 | 9:34:39 PM | 44.390 | 0 |