| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:35:00 PM | 43.050 | 0 |
| 2024-07-24 | 3:04:40 PM | 43.230 | 0 |
| 2024-07-24 | 2:34:45 PM | 43.550 | 0 |
| 2024-07-24 | 2:04:32 PM | 43.490 | 0 |
| 2024-07-24 | 1:34:48 PM | 43.490 | 0 |
| 2024-07-24 | 1:08:25 PM | 43.370 | 0 |
| 2024-07-24 | 12:34:59 PM | 43.370 | 0 |
| 2024-07-24 | 12:04:30 PM | 43.610 | 0 |
| 2024-07-24 | 11:34:59 AM | 43.410 | 0 |
| 2024-07-24 | 11:04:36 AM | 43.450 | 0 |
| 2024-07-24 | 10:34:34 AM | 43.470 | 0 |
| 2024-07-24 | 10:04:36 AM | 43.470 | 0 |
| 2024-07-24 | 9:34:47 AM | 43.490 | 0 |