| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:34:36 PM | 44.680 | 0 |
| 2024-10-03 | 2:04:43 PM | 44.980 | 0 |
| 2024-10-03 | 1:34:58 PM | 45.000 | 0 |
| 2024-10-03 | 1:08:51 PM | 45.100 | 0 |
| 2024-10-03 | 12:34:55 PM | 45.060 | 0 |
| 2024-10-03 | 12:04:39 PM | 45.080 | 0 |
| 2024-10-03 | 11:34:33 AM | 45.200 | 0 |
| 2024-10-03 | 11:04:15 AM | 45.000 | 0 |
| 2024-10-03 | 10:34:31 AM | 44.920 | 0 |
| 2024-10-03 | 10:04:38 AM | 44.980 | 0 |
| 2024-10-03 | 9:34:56 AM | 45.020 | 0 |
| 2024-10-03 | 9:04:33 AM | 45.340 | 0 |
| 2024-10-03 | 8:34:38 AM | 44.200 | 0 |