DZ Bank Knock-Out RHM/ DE000DFW45J8 /
| 2024-07-25 1:08:17 PM | Chg. -2.270 | Volume | Bid1:25:22 PM | Ask1:25:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.330EUR | -5.33% | 0 Turnover: 0.000 |
40.330Bid Size: 10,000 | 40.360Ask Size: 10,000 | 42.300 | 40.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:08:17 PM | 40.330 | 0 |
| 2024-07-25 | 12:34:49 PM | 40.470 | 0 |
| 2024-07-25 | 12:04:26 PM | 40.660 | 0 |
| 2024-07-25 | 11:34:59 AM | 40.980 | 0 |
| 2024-07-25 | 11:04:35 AM | 41.410 | 0 |
| 2024-07-25 | 10:34:37 AM | 41.260 | 0 |
| 2024-07-25 | 10:04:44 AM | 41.320 | 0 |
| 2024-07-25 | 9:34:44 AM | 41.380 | 0 |
| 2024-07-25 | 9:04:46 AM | 41.910 | 0 |
| 2024-07-25 | 8:34:33 AM | 42.300 | 0 |
| 2024-07-24 | 9:34:36 PM | 42.600 | 0 |
| 2024-07-24 | 9:04:21 PM | 42.500 | 0 |
| 2024-07-24 | 8:34:20 PM | 42.460 | 0 |
All quotes in EUR
