DZ Bank Knock-Out RHM/ DE000DFW45J8 /
| 2024-08-28 9:34:48 PM | Chg. +0.850 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.180EUR | +1.83% | 0 Turnover: 0.000 |
47.140Bid Size: 1,000 | 47.290Ask Size: 1,000 | 47.360 | 46.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:34:48 PM | 47.180 | 0 |
| 2024-08-28 | 9:04:37 PM | 47.180 | 0 |
| 2024-08-28 | 8:34:36 PM | 47.180 | 0 |
| 2024-08-28 | 8:04:26 PM | 47.060 | 0 |
| 2024-08-28 | 7:34:22 PM | 47.080 | 0 |
| 2024-08-28 | 7:04:43 PM | 47.120 | 0 |
| 2024-08-28 | 6:34:38 PM | 47.100 | 0 |
| 2024-08-28 | 6:04:19 PM | 47.180 | 0 |
| 2024-08-28 | 5:04:20 PM | 47.200 | 0 |
| 2024-08-28 | 4:34:48 PM | 47.240 | 0 |
| 2024-08-28 | 4:04:39 PM | 47.300 | 0 |
| 2024-08-28 | 3:34:50 PM | 47.320 | 0 |
| 2024-08-28 | 3:04:25 PM | 47.240 | 0 |
All quotes in EUR
