DZ Bank Knock-Out REP/ DE000DJ5SSD2 /
| 2024-08-02 9:35:19 PM | Chg. +0.260 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | +6.33% | 0 Turnover: 0.000 |
4.370Bid Size: 2,500 | 4.490Ask Size: 2,500 | 4.430 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:19 PM | 4.370 | 0 |
| 2024-08-02 | 9:04:26 PM | 4.380 | 0 |
| 2024-08-02 | 8:35:14 PM | 4.370 | 0 |
| 2024-08-02 | 8:04:41 PM | 4.430 | 0 |
| 2024-08-02 | 7:34:32 PM | 4.390 | 0 |
| 2024-08-02 | 7:04:35 PM | 4.340 | 0 |
| 2024-08-02 | 6:35:25 PM | 4.340 | 0 |
| 2024-08-02 | 6:04:34 PM | 4.340 | 0 |
| 2024-08-02 | 5:04:36 PM | 4.390 | 0 |
| 2024-08-02 | 4:35:32 PM | 4.360 | 0 |
| 2024-08-02 | 4:04:53 PM | 4.290 | 0 |
| 2024-08-02 | 3:35:26 PM | 4.280 | 0 |
| 2024-08-02 | 3:04:33 PM | 4.220 | 0 |
All quotes in EUR
