| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:35:08 PM | 5.400 | 0 |
| 2024-09-09 | 12:04:54 PM | 5.420 | 0 |
| 2024-09-09 | 11:35:18 AM | 5.410 | 0 |
| 2024-09-09 | 11:04:23 AM | 5.440 | 0 |
| 2024-09-09 | 10:35:17 AM | 5.410 | 0 |
| 2024-09-09 | 10:05:25 AM | 5.400 | 0 |
| 2024-09-09 | 9:35:11 AM | 5.390 | 0 |
| 2024-09-09 | 9:04:48 AM | 5.440 | 0 |
| 2024-09-06 | 9:35:09 PM | 5.420 | 0 |
| 2024-09-06 | 9:04:52 PM | 5.410 | 0 |
| 2024-09-06 | 8:34:50 PM | 5.420 | 0 |
| 2024-09-06 | 8:04:48 PM | 5.410 | 0 |
| 2024-09-06 | 7:34:48 PM | 5.410 | 0 |