| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 19:34:50 | 4,660 | 0 |
| 07.10.2024 | 19:05:02 | 4,660 | 0 |
| 07.10.2024 | 18:35:13 | 4,670 | 0 |
| 07.10.2024 | 18:04:33 | 4,670 | 0 |
| 07.10.2024 | 17:04:57 | 4,770 | 0 |
| 07.10.2024 | 16:34:49 | 4,800 | 0 |
| 07.10.2024 | 16:04:51 | 4,770 | 0 |
| 07.10.2024 | 15:34:54 | 4,800 | 0 |
| 07.10.2024 | 15:04:59 | 4,800 | 0 |
| 07.10.2024 | 14:35:06 | 4,810 | 0 |
| 07.10.2024 | 14:04:48 | 4,780 | 0 |
| 07.10.2024 | 13:35:14 | 4,730 | 0 |
| 07.10.2024 | 13:08:57 | 4,730 | 0 |