DZ Bank Knock-Out REGN/ DE000DJ6DUF3 /
05/07/2024 21:36:14 | Chg. +0.07 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
---|---|---|---|---|---|---|
4.08EUR | +1.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.13 | 4.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:36:14 | 4.08 | 0 |
05/07/2024 | 20:36:29 | 4.10 | 0 |
05/07/2024 | 19:36:29 | 4.11 | 0 |
05/07/2024 | 18:36:27 | 4.10 | 0 |
05/07/2024 | 17:37:13 | 4.11 | 0 |
05/07/2024 | 16:36:43 | 4.13 | 0 |
05/07/2024 | 15:39:16 | 4.06 | 0 |
05/07/2024 | 14:36:55 | 4.01 | 0 |
05/07/2024 | 13:36:46 | 4.00 | 0 |
05/07/2024 | 11:34:01 | 4.01 | 0 |
05/07/2024 | 08:13:42 | 4.01 | 0 |
04/07/2024 | 21:36:29 | 4.01 | 0 |
04/07/2024 | 20:36:29 | 4.01 | 0 |
All quotes in EUR