| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:36:19 PM | 3.62 | 0 |
| 2024-10-07 | 4:36:25 PM | 3.65 | 0 |
| 2024-10-07 | 3:36:07 PM | 3.69 | 0 |
| 2024-10-07 | 2:36:25 PM | 3.69 | 0 |
| 2024-10-07 | 1:36:39 PM | 3.69 | 0 |
| 2024-10-07 | 12:49:40 PM | 3.66 | 0 |
| 2024-10-07 | 11:33:38 AM | 3.65 | 0 |
| 2024-10-07 | 8:11:04 AM | 3.72 | 0 |