| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:51 PM | 4.46 | 0 |
| 2024-07-29 | 8:37:02 PM | 4.45 | 0 |
| 2024-07-29 | 7:36:52 PM | 4.46 | 0 |
| 2024-07-29 | 6:36:39 PM | 4.47 | 0 |
| 2024-07-29 | 5:36:30 PM | 4.47 | 0 |
| 2024-07-29 | 4:36:41 PM | 4.50 | 0 |
| 2024-07-29 | 3:38:24 PM | 4.49 | 0 |
| 2024-07-29 | 2:36:26 PM | 4.57 | 0 |
| 2024-07-29 | 1:36:30 PM | 4.57 | 0 |
| 2024-07-29 | 11:32:12 AM | 4.52 | 0 |
| 2024-07-29 | 8:11:26 AM | 4.53 | 0 |
| 2024-07-26 | 9:36:20 PM | 4.47 | 0 |
| 2024-07-26 | 8:36:37 PM | 4.48 | 0 |