DZ Bank Knock-Out REGN/ DE000DJ6DUF3 /
| 2024-07-31 11:33:10 AM | Chg. +0.13 | Volume | Bid12:04:07 PM | Ask12:04:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.56EUR | +2.93% | - Turnover: - |
4.55Bid Size: 5,000 | 4.58Ask Size: 5,000 | 4.56 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:33:10 AM | 4.56 | 0 |
| 2024-07-31 | 8:11:43 AM | 4.47 | 0 |
| 2024-07-30 | 9:35:59 PM | 4.43 | 0 |
| 2024-07-30 | 8:36:07 PM | 4.42 | 0 |
| 2024-07-30 | 7:36:06 PM | 4.39 | 0 |
| 2024-07-30 | 6:36:05 PM | 4.45 | 0 |
| 2024-07-30 | 5:36:38 PM | 4.45 | 0 |
| 2024-07-30 | 4:36:34 PM | 4.54 | 0 |
| 2024-07-30 | 3:38:08 PM | 4.50 | 0 |
| 2024-07-30 | 2:36:45 PM | 4.47 | 0 |
| 2024-07-30 | 1:36:28 PM | 4.47 | 0 |
| 2024-07-30 | 11:33:26 AM | 4.47 | 0 |
| 2024-07-30 | 8:12:09 AM | 4.47 | 0 |
All quotes in EUR
