DZ Bank Knock-Out QCOM/ DE000DJ7G4U6 /
| 2024-07-29 8:07:12 AM | Chg. +0.23 | Volume | Bid8:18:04 AM | Ask8:18:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.20EUR | +5.79% | - Turnover: - |
4.35Bid Size: 6,000 | 4.45Ask Size: 6,000 | 4.20 | 4.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:07:12 AM | 4.20 | 0 |
| 2024-07-26 | 9:35:49 PM | 3.97 | 0 |
| 2024-07-26 | 8:35:59 PM | 4.06 | 0 |
| 2024-07-26 | 7:35:55 PM | 4.06 | 0 |
| 2024-07-26 | 6:35:50 PM | 4.14 | 0 |
| 2024-07-26 | 5:36:09 PM | 4.01 | 0 |
| 2024-07-26 | 4:35:55 PM | 3.94 | 0 |
| 2024-07-26 | 3:37:00 PM | 3.97 | 0 |
| 2024-07-26 | 2:36:01 PM | 4.05 | 0 |
| 2024-07-26 | 1:35:58 PM | 4.06 | 0 |
| 2024-07-26 | 11:31:49 AM | 4.01 | 0 |
| 2024-07-26 | 8:07:36 AM | 3.89 | 0 |
| 2024-07-25 | 9:36:10 PM | 3.86 | 0 |
All quotes in EUR
