| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:36:23 PM | 3.91 | 0 |
| 2024-07-25 | 7:36:25 PM | 3.90 | 0 |
| 2024-07-25 | 6:35:40 PM | 4.04 | 0 |
| 2024-07-25 | 5:36:15 PM | 3.88 | 0 |
| 2024-07-25 | 4:36:19 PM | 3.84 | 0 |
| 2024-07-25 | 3:36:45 PM | 3.85 | 0 |
| 2024-07-25 | 2:35:52 PM | 3.97 | 0 |
| 2024-07-25 | 1:35:57 PM | 4.07 | 0 |
| 2024-07-25 | 11:31:44 AM | 4.07 | 0 |
| 2024-07-25 | 8:07:46 AM | 4.25 | 0 |
| 2024-07-24 | 9:35:43 PM | 4.30 | 0 |
| 2024-07-24 | 8:35:46 PM | 4.26 | 0 |
| 2024-07-24 | 7:35:53 PM | 4.42 | 0 |