| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:37:11 PM | 2.73 | 0 |
| 2024-10-03 | 6:37:18 PM | 2.77 | 0 |
| 2024-10-03 | 5:37:25 PM | 2.73 | 0 |
| 2024-10-03 | 4:35:46 PM | 2.76 | 0 |
| 2024-10-03 | 3:35:56 PM | 2.75 | 0 |
| 2024-10-03 | 2:35:43 PM | 2.75 | 0 |
| 2024-10-03 | 1:35:42 PM | 2.74 | 0 |
| 2024-10-03 | 11:31:42 AM | 2.74 | 0 |
| 2024-10-03 | 8:07:33 AM | 2.72 | 0 |