DZ Bank Knock-Out QCOM/ DE000DJ55899 /
| 2024-09-03 3:34:45 PM | Chg. -0.390 | Volume | Bid3:42:32 PM | Ask3:42:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.850EUR | -7.44% | 0 Turnover: 0.000 |
4.710Bid Size: 20,000 | 4.720Ask Size: 20,000 | 5.220 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:34:45 PM | 4.850 | 0 |
| 2024-09-03 | 3:04:35 PM | 5.020 | 0 |
| 2024-09-03 | 2:34:46 PM | 5.070 | 0 |
| 2024-09-03 | 2:04:38 PM | 5.060 | 0 |
| 2024-09-03 | 1:34:41 PM | 5.070 | 0 |
| 2024-09-03 | 1:08:42 PM | 5.040 | 0 |
| 2024-09-03 | 12:34:54 PM | 5.050 | 0 |
| 2024-09-03 | 12:04:35 PM | 5.060 | 0 |
| 2024-09-03 | 11:34:53 AM | 5.080 | 0 |
| 2024-09-03 | 11:04:31 AM | 5.070 | 0 |
| 2024-09-03 | 10:34:37 AM | 5.160 | 0 |
| 2024-09-03 | 10:04:41 AM | 5.170 | 0 |
| 2024-09-03 | 9:34:39 AM | 5.140 | 0 |
All quotes in EUR
