| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:43 AM | 8.460 | 0 |
| 2024-07-10 | 9:04:45 AM | 8.480 | 0 |
| 2024-07-10 | 8:34:35 AM | 8.490 | 0 |
| 2024-07-09 | 9:34:32 PM | 8.440 | 0 |
| 2024-07-09 | 9:04:46 PM | 8.480 | 0 |
| 2024-07-09 | 8:34:44 PM | 8.450 | 0 |
| 2024-07-09 | 8:04:30 PM | 8.440 | 0 |
| 2024-07-09 | 7:34:29 PM | 8.450 | 0 |
| 2024-07-09 | 7:04:41 PM | 8.440 | 0 |
| 2024-07-09 | 6:34:31 PM | 8.470 | 0 |
| 2024-07-09 | 6:04:21 PM | 8.520 | 0 |
| 2024-07-09 | 5:34:22 PM | 8.520 | 0 |
| 2024-07-09 | 5:04:20 PM | 8.490 | 0 |