| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:28 PM | 5.850 | 0 |
| 2024-07-26 | 2:34:55 PM | 5.880 | 0 |
| 2024-07-26 | 2:04:31 PM | 5.880 | 0 |
| 2024-07-26 | 1:34:44 PM | 5.850 | 0 |
| 2024-07-26 | 1:08:43 PM | 5.860 | 0 |
| 2024-07-26 | 12:34:55 PM | 5.880 | 0 |
| 2024-07-26 | 12:04:33 PM | 5.870 | 0 |
| 2024-07-26 | 11:34:52 AM | 5.810 | 0 |
| 2024-07-26 | 11:04:35 AM | 5.750 | 0 |
| 2024-07-26 | 10:34:55 AM | 5.760 | 0 |
| 2024-07-26 | 10:04:31 AM | 5.700 | 0 |
| 2024-07-26 | 9:34:38 AM | 5.690 | 0 |
| 2024-07-26 | 9:04:38 AM | 5.690 | 0 |