DZ Bank Knock-Out NKE/ DE000DQ1WU69 /
| 2024-07-29 6:04:17 PM | Chg. -0.100 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 2.370EUR | -4.05% | 0 Turnover: 0.000 |
2.370Bid Size: 20,000 | 2.380Ask Size: 20,000 | 2.480 | 2.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:04:17 PM | 2.370 | 0 |
| 2024-07-29 | 5:34:33 PM | 2.400 | 0 |
| 2024-07-29 | 5:04:21 PM | 2.390 | 0 |
| 2024-07-29 | 4:34:54 PM | 2.400 | 0 |
| 2024-07-29 | 4:04:38 PM | 2.400 | 0 |
| 2024-07-29 | 3:34:39 PM | 2.480 | 0 |
| 2024-07-29 | 3:04:42 PM | 2.470 | 0 |
| 2024-07-29 | 2:34:46 PM | 2.460 | 0 |
| 2024-07-29 | 2:04:31 PM | 2.460 | 0 |
| 2024-07-29 | 1:34:43 PM | 2.450 | 0 |
| 2024-07-29 | 1:08:29 PM | 2.460 | 0 |
| 2024-07-29 | 12:34:36 PM | 2.450 | 0 |
| 2024-07-29 | 12:04:28 PM | 2.440 | 0 |
All quotes in EUR
