| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:00 AM | 2.460 | 0 |
| 2024-07-10 | 9:04:20 AM | 2.460 | 0 |
| 2024-07-10 | 8:34:27 AM | 2.470 | 0 |
| 2024-07-09 | 9:34:53 PM | 2.470 | 0 |
| 2024-07-09 | 9:04:24 PM | 2.470 | 0 |
| 2024-07-09 | 8:34:55 PM | 2.450 | 0 |
| 2024-07-09 | 8:04:22 PM | 2.440 | 0 |
| 2024-07-09 | 7:34:38 PM | 2.420 | 0 |
| 2024-07-09 | 7:04:31 PM | 2.420 | 0 |
| 2024-07-09 | 6:34:51 PM | 2.430 | 0 |
| 2024-07-09 | 6:04:39 PM | 2.420 | 0 |
| 2024-07-09 | 5:34:24 PM | 2.370 | 0 |
| 2024-07-09 | 5:04:43 PM | 2.360 | 0 |