| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 8:04:33 PM | 0.500 | 0 |
| 6/26/2024 | 7:34:36 PM | 0.480 | 0 |
| 6/26/2024 | 7:04:28 PM | 0.480 | 0 |
| 6/26/2024 | 6:34:52 PM | 0.510 | 0 |
| 6/26/2024 | 6:04:28 PM | 0.520 | 0 |
| 6/26/2024 | 5:34:31 PM | 0.540 | 0 |
| 6/26/2024 | 5:04:32 PM | 0.510 | 0 |
| 6/26/2024 | 4:34:49 PM | 0.510 | 0 |
| 6/26/2024 | 4:04:28 PM | 0.560 | 0 |
| 6/26/2024 | 3:34:47 PM | 0.510 | 0 |
| 6/26/2024 | 3:04:24 PM | 0.430 | 0 |
| 6/26/2024 | 2:34:41 PM | 0.430 | 0 |
| 6/26/2024 | 2:04:36 PM | 0.420 | 0 |