DZ Bank Knock-Out NFLX/ DE000DJ7E657 /
| 10/9/2024 9:37:17 PM | Chg. +0.46 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.23EUR | +1.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.23 | 23.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:37:17 PM | 24.23 | 0 |
| 10/9/2024 | 8:37:14 PM | 24.12 | 0 |
| 10/9/2024 | 7:37:11 PM | 23.94 | 0 |
| 10/9/2024 | 6:37:15 PM | 23.85 | 0 |
| 10/9/2024 | 5:37:05 PM | 23.70 | 0 |
| 10/9/2024 | 4:37:20 PM | 23.64 | 0 |
| 10/9/2024 | 3:37:09 PM | 23.74 | 0 |
| 10/9/2024 | 2:37:23 PM | 23.47 | 0 |
| 10/9/2024 | 1:37:28 PM | 23.50 | 0 |
| 10/9/2024 | 11:36:08 AM | 23.49 | 0 |
| 10/9/2024 | 8:23:50 AM | 23.25 | 0 |
| 10/8/2024 | 9:36:10 PM | 23.77 | 0 |
| 10/8/2024 | 8:36:08 PM | 23.50 | 0 |
All quotes in EUR
