| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:37:21 PM | 21.88 | 0 |
| 2024-09-03 | 1:37:01 PM | 21.84 | 0 |
| 2024-09-03 | 11:35:15 AM | 21.70 | 0 |
| 2024-09-03 | 8:22:20 AM | 21.65 | 0 |
| 2024-09-02 | 9:36:46 PM | 22.00 | 0 |
| 2024-09-02 | 8:36:52 PM | 22.00 | 0 |
| 2024-09-02 | 7:36:25 PM | 21.99 | 0 |
| 2024-09-02 | 6:36:45 PM | 21.98 | 0 |
| 2024-09-02 | 5:38:06 PM | 21.99 | 0 |
| 2024-09-02 | 4:37:40 PM | 21.92 | 0 |
| 2024-09-02 | 3:42:12 PM | 22.01 | 0 |
| 2024-09-02 | 2:37:31 PM | 21.88 | 0 |
| 2024-09-02 | 1:37:05 PM | 21.71 | 0 |