| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:37:39 PM | 16.10 | 0 |
| 2024-07-29 | 6:37:23 PM | 16.13 | 0 |
| 2024-07-29 | 5:37:10 PM | 15.76 | 0 |
| 2024-07-29 | 4:37:28 PM | 15.99 | 0 |
| 2024-07-29 | 3:40:39 PM | 16.18 | 0 |
| 2024-07-29 | 2:37:18 PM | 16.82 | 0 |
| 2024-07-29 | 1:37:21 PM | 16.67 | 0 |
| 2024-07-29 | 11:34:02 AM | 16.50 | 0 |
| 2024-07-29 | 8:19:25 AM | 16.74 | 0 |
| 2024-07-26 | 9:37:07 PM | 16.37 | 0 |
| 2024-07-26 | 8:37:22 PM | 16.46 | 0 |
| 2024-07-26 | 7:37:17 PM | 16.56 | 0 |
| 2024-07-26 | 6:37:06 PM | 16.85 | 0 |