DZ Bank Knock-Out NFLX/ DE000DJ7E657 /
| 2024-09-06 7:36:57 PM | Chg. -1.87 | Volume | Bid7:37:03 PM | Ask7:37:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.50EUR | -9.18% | - Turnover: - |
18.49Bid Size: 10,000 | 18.50Ask Size: 10,000 | 19.91 | 18.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:36:57 PM | 18.50 | 0 |
| 2024-09-06 | 6:36:53 PM | 18.68 | 0 |
| 2024-09-06 | 5:37:16 PM | 18.58 | 0 |
| 2024-09-06 | 4:37:19 PM | 18.70 | 0 |
| 2024-09-06 | 3:41:34 PM | 19.43 | 0 |
| 2024-09-06 | 2:37:41 PM | 19.91 | 0 |
| 2024-09-06 | 1:38:07 PM | 19.72 | 0 |
| 2024-09-06 | 11:34:22 AM | 19.83 | 0 |
| 2024-09-06 | 8:19:24 AM | 19.70 | 0 |
| 2024-09-05 | 9:35:35 PM | 20.37 | 0 |
| 2024-09-05 | 8:35:34 PM | 20.29 | 0 |
| 2024-09-05 | 7:35:26 PM | 20.04 | 0 |
| 2024-09-05 | 6:35:26 PM | 20.06 | 0 |
All quotes in EUR
