DZ Bank Knock-Out NFLX/ DE000DJ7E657 /
| 09/10/2024 21:37:17 | Chg. +0.46 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 24.23EUR | +1.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.23 | 23.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:37:17 | 24.23 | 0 |
| 09/10/2024 | 20:37:14 | 24.12 | 0 |
| 09/10/2024 | 19:37:11 | 23.94 | 0 |
| 09/10/2024 | 18:37:15 | 23.85 | 0 |
| 09/10/2024 | 17:37:05 | 23.70 | 0 |
| 09/10/2024 | 16:37:20 | 23.64 | 0 |
| 09/10/2024 | 15:37:09 | 23.74 | 0 |
| 09/10/2024 | 14:37:23 | 23.47 | 0 |
| 09/10/2024 | 13:37:28 | 23.50 | 0 |
| 09/10/2024 | 11:36:08 | 23.49 | 0 |
| 09/10/2024 | 08:23:50 | 23.25 | 0 |
| 08/10/2024 | 21:36:10 | 23.77 | 0 |
| 08/10/2024 | 20:36:08 | 23.50 | 0 |
All quotes in EUR
