DZ Bank Knock-Out NFLX/ DE000DJ6C315 /
31/07/2024 09:34:55 | Var. +0.700 | Volume | Denaro09:37:12 | Lettera09:37:12 | Max | Min |
---|---|---|---|---|---|---|
27.610EUR | +2.60% | 0 Fatturato: 0.000 |
27.590Quantità in denaro: 3,000 | 27.630Quantità in lettera: 3,000 | 27.620 | 27.580 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 09:34:55 | 27.610 | 0 |
31/07/2024 | 09:05:01 | 27.580 | 0 |
31/07/2024 | 08:34:30 | 27.620 | 0 |
30/07/2024 | 21:35:20 | 26.910 | 0 |
30/07/2024 | 21:04:54 | 27.040 | 0 |
30/07/2024 | 20:35:03 | 27.130 | 0 |
30/07/2024 | 20:04:38 | 27.010 | 0 |
30/07/2024 | 19:34:42 | 26.900 | 0 |
30/07/2024 | 19:04:42 | 26.630 | 0 |
30/07/2024 | 18:35:09 | 27.140 | 0 |
30/07/2024 | 18:04:31 | 27.250 | 0 |
30/07/2024 | 17:34:30 | 27.380 | 0 |
30/07/2024 | 17:04:52 | 27.440 | 0 |
Tutte le quotazioni in EUR