| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:34:50 PM | 31.360 | 0 |
| 2024-09-03 | 7:04:37 PM | 31.360 | 0 |
| 2024-09-03 | 6:35:12 PM | 31.290 | 0 |
| 2024-09-03 | 6:04:32 PM | 31.360 | 0 |
| 2024-09-03 | 5:34:42 PM | 31.380 | 0 |
| 2024-09-03 | 5:04:33 PM | 31.490 | 0 |
| 2024-09-03 | 4:35:00 PM | 31.820 | 0 |
| 2024-09-03 | 4:05:00 PM | 32.460 | 0 |
| 2024-09-03 | 3:35:10 PM | 33.020 | 0 |
| 2024-09-03 | 3:04:50 PM | 33.250 | 0 |
| 2024-09-03 | 2:35:03 PM | 33.270 | 0 |
| 2024-09-03 | 2:04:55 PM | 33.270 | 0 |
| 2024-09-03 | 1:35:00 PM | 33.250 | 0 |