DZ Bank Knock-Out NFLX/ DE000DJ6C315 /
| 2024-07-05 9:34:49 PM | Chg. +1.070 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.720EUR | +3.28% | 0 Turnover: 0.000 |
33.480Bid Size: 5,000 | 33.490Ask Size: 5,000 | 34.110 | 32.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:49 PM | 33.720 | 0 |
| 2024-07-05 | 8:35:00 PM | 33.570 | 0 |
| 2024-07-05 | 8:04:35 PM | 33.590 | 0 |
| 2024-07-05 | 7:34:39 PM | 34.110 | 0 |
| 2024-07-05 | 7:04:47 PM | 33.780 | 0 |
| 2024-07-05 | 6:35:14 PM | 33.710 | 0 |
| 2024-07-05 | 6:04:53 PM | 34.060 | 0 |
| 2024-07-05 | 5:34:32 PM | 34.030 | 0 |
| 2024-07-05 | 5:04:50 PM | 33.850 | 0 |
| 2024-07-05 | 4:35:07 PM | 33.300 | 0 |
| 2024-07-05 | 4:04:25 PM | 33.380 | 0 |
| 2024-07-05 | 3:35:20 PM | 32.740 | 0 |
| 2024-07-05 | 3:04:59 PM | 32.780 | 0 |
All quotes in EUR
