| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:35:24 PM | 32.770 | 0 |
| 2024-07-05 | 2:04:26 PM | 32.690 | 0 |
| 2024-07-05 | 1:35:10 PM | 32.890 | 0 |
| 2024-07-05 | 1:08:38 PM | 32.830 | 0 |
| 2024-07-05 | 12:35:01 PM | 32.720 | 0 |
| 2024-07-05 | 12:04:31 PM | 32.780 | 0 |
| 2024-07-05 | 11:35:23 AM | 32.920 | 0 |
| 2024-07-05 | 11:05:01 AM | 32.900 | 0 |
| 2024-07-05 | 10:35:15 AM | 32.740 | 0 |
| 2024-07-05 | 10:04:43 AM | 32.720 | 0 |
| 2024-07-05 | 9:34:48 AM | 32.780 | 0 |
| 2024-07-05 | 9:04:46 AM | 32.810 | 0 |
| 2024-07-05 | 8:34:53 AM | 32.940 | 0 |