DZ Bank Knock-Out NFLX/ DE000DJ6C315 /
| 10/9/2024 9:35:01 PM | Chg. +0.460 | Volume | Bid9:46:13 PM | Ask10/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.830EUR | +1.30% | 0 Turnover: 0.000 |
35.780Bid Size: 10,000 | -Ask Size: - | 35.830 | 34.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:35:01 PM | 35.830 | 0 |
| 10/9/2024 | 9:04:57 PM | 35.680 | 0 |
| 10/9/2024 | 8:35:19 PM | 35.780 | 0 |
| 10/9/2024 | 8:04:43 PM | 35.630 | 0 |
| 10/9/2024 | 7:34:57 PM | 35.610 | 0 |
| 10/9/2024 | 7:04:42 PM | 35.400 | 0 |
| 10/9/2024 | 6:34:51 PM | 35.430 | 0 |
| 10/9/2024 | 6:04:55 PM | 35.390 | 0 |
| 10/9/2024 | 5:34:26 PM | 35.270 | 0 |
| 10/9/2024 | 5:04:36 PM | 35.350 | 0 |
| 10/9/2024 | 4:34:57 PM | 35.250 | 0 |
| 10/9/2024 | 4:04:53 PM | 35.310 | 0 |
| 10/9/2024 | 3:35:30 PM | 35.230 | 0 |
All quotes in EUR
