DZ Bank Knock-Out NFLX/ DE000DJ6C315 /
| 05/07/2024 21:34:49 | Chg. +1.070 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 33.720EUR | +3.28% | 0 Turnover: 0.000 |
33.480Bid Size: 5,000 | 33.490Ask Size: 5,000 | 34.110 | 32.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:49 | 33.720 | 0 |
| 05/07/2024 | 20:35:00 | 33.570 | 0 |
| 05/07/2024 | 20:04:35 | 33.590 | 0 |
| 05/07/2024 | 19:34:39 | 34.110 | 0 |
| 05/07/2024 | 19:04:47 | 33.780 | 0 |
| 05/07/2024 | 18:35:14 | 33.710 | 0 |
| 05/07/2024 | 18:04:53 | 34.060 | 0 |
| 05/07/2024 | 17:34:32 | 34.030 | 0 |
| 05/07/2024 | 17:04:50 | 33.850 | 0 |
| 05/07/2024 | 16:35:07 | 33.300 | 0 |
| 05/07/2024 | 16:04:25 | 33.380 | 0 |
| 05/07/2024 | 15:35:20 | 32.740 | 0 |
| 05/07/2024 | 15:04:59 | 32.780 | 0 |
All quotes in EUR
