DZ Bank Knock-Out NFLX/ DE000DJ55758 /
| 30/07/2024 21:36:25 | Chg. -0.70 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 16.26EUR | -4.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.36 | 16.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:36:25 | 16.26 | 0 |
| 30/07/2024 | 20:36:36 | 16.51 | 0 |
| 30/07/2024 | 19:36:33 | 16.28 | 0 |
| 30/07/2024 | 18:36:29 | 16.41 | 0 |
| 30/07/2024 | 17:37:00 | 16.77 | 0 |
| 30/07/2024 | 16:36:57 | 17.12 | 0 |
| 30/07/2024 | 15:38:52 | 17.17 | 0 |
| 30/07/2024 | 14:37:14 | 17.03 | 0 |
| 30/07/2024 | 13:36:55 | 17.36 | 0 |
| 30/07/2024 | 11:34:44 | 17.04 | 0 |
| 30/07/2024 | 08:15:41 | 16.95 | 0 |
| 29/07/2024 | 21:37:19 | 16.96 | 0 |
| 29/07/2024 | 20:37:29 | 16.82 | 0 |
All quotes in EUR
