| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:46:47 AM | 20.15 | 0 |
| 2024-09-03 | 3:39:21 PM | 22.36 | 0 |
| 2024-09-03 | 2:37:04 PM | 22.79 | 0 |
| 2024-09-03 | 1:36:46 PM | 22.76 | 0 |
| 2024-09-03 | 11:34:32 AM | 22.64 | 0 |
| 2024-09-03 | 8:16:47 AM | 22.57 | 0 |
| 2024-09-02 | 9:36:36 PM | 22.91 | 0 |
| 2024-09-02 | 8:36:40 PM | 22.91 | 0 |
| 2024-09-02 | 7:36:12 PM | 22.91 | 0 |
| 2024-09-02 | 6:36:31 PM | 22.89 | 0 |
| 2024-09-02 | 5:37:47 PM | 22.90 | 0 |
| 2024-09-02 | 4:37:19 PM | 22.82 | 0 |
| 2024-09-02 | 3:41:35 PM | 22.90 | 0 |