| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:35:43 PM | 24.28 | 0 |
| 2024-10-08 | 5:35:51 PM | 24.26 | 0 |
| 2024-10-08 | 4:36:07 PM | 24.20 | 0 |
| 2024-10-08 | 3:37:35 PM | 23.69 | 0 |
| 2024-10-08 | 2:36:09 PM | 22.95 | 0 |
| 2024-10-08 | 1:36:10 PM | 23.00 | 0 |
| 2024-10-08 | 11:35:13 AM | 22.87 | 0 |
| 2024-10-08 | 8:15:27 AM | 22.68 | 0 |
| 2024-10-07 | 9:35:16 PM | 22.61 | 0 |
| 2024-10-07 | 8:35:08 PM | 22.96 | 0 |
| 2024-10-07 | 7:35:12 PM | 23.35 | 0 |
| 2024-10-07 | 6:35:08 PM | 23.14 | 0 |
| 2024-10-07 | 5:35:19 PM | 23.37 | 0 |