DZ Bank Knock-Out NFLX/ DE000DJ52A11 /
| 10/9/2024 5:36:00 PM | Chg. -0.13 | Volume | Bid6:25:50 PM | Ask6:25:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.16EUR | -0.48% | - Turnover: - |
27.32Bid Size: 10,000 | -Ask Size: - | 27.16 | 26.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:36:00 PM | 27.16 | 0 |
| 10/9/2024 | 4:36:16 PM | 27.14 | 0 |
| 10/9/2024 | 3:35:57 PM | 27.11 | 0 |
| 10/9/2024 | 2:36:04 PM | 26.98 | 0 |
| 10/9/2024 | 1:36:08 PM | 27.02 | 0 |
| 10/9/2024 | 11:32:00 AM | 27.01 | 0 |
| 10/9/2024 | 8:10:35 AM | 26.86 | 0 |
| 10/8/2024 | 9:35:10 PM | 27.29 | 0 |
| 10/8/2024 | 8:35:10 PM | 26.99 | 0 |
| 10/8/2024 | 7:35:10 PM | 26.97 | 0 |
| 10/8/2024 | 6:35:12 PM | 26.86 | 0 |
| 10/8/2024 | 5:35:14 PM | 26.89 | 0 |
| 10/8/2024 | 4:35:11 PM | 26.76 | 0 |
All quotes in EUR
