| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:47:13 AM | 34.23 | 0 |
| 2024-11-07 | 9:35:42 PM | 34.13 | 0 |
| 2024-11-07 | 8:35:44 PM | 34.17 | 0 |
| 2024-11-07 | 7:35:40 PM | 33.78 | 0 |
| 2024-11-07 | 6:35:42 PM | 33.73 | 0 |
| 2024-11-07 | 5:35:50 PM | 33.49 | 0 |
| 2024-11-07 | 4:36:06 PM | 32.89 | 0 |
| 2024-11-07 | 3:35:50 PM | 32.67 | 0 |
| 2024-11-07 | 2:35:58 PM | 32.61 | 0 |