| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:10:08 AM | 34.40 | 0 |
| 2024-11-08 | 9:37:00 PM | 34.10 | 0 |
| 2024-11-08 | 8:37:00 PM | 34.08 | 0 |
| 2024-11-08 | 7:36:56 PM | 34.12 | 0 |
| 2024-11-08 | 6:36:54 PM | 34.09 | 0 |
| 2024-11-08 | 5:36:54 PM | 33.89 | 0 |
| 2024-11-08 | 4:37:03 PM | 33.88 | 0 |
| 2024-11-08 | 3:36:55 PM | 34.31 | 0 |
| 2024-11-08 | 2:37:05 PM | 34.21 | 0 |
| 2024-11-08 | 1:37:05 PM | 34.01 | 0 |
| 2024-11-08 | 12:46:26 PM | 33.95 | 0 |
| 2024-11-08 | 11:34:23 AM | 34.21 | 0 |
| 2024-11-08 | 8:47:13 AM | 34.23 | 0 |