DZ Bank Knock-Out NFLX/ DE000DJ52A11 /
| 7/30/2024 9:35:53 PM | Chg. -0.71 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.83EUR | -3.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.92 | 18.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:35:53 PM | 18.83 | 0 |
| 7/30/2024 | 8:35:59 PM | 19.07 | 0 |
| 7/30/2024 | 7:35:58 PM | 18.82 | 0 |
| 7/30/2024 | 6:35:51 PM | 19.07 | 0 |
| 7/30/2024 | 5:36:24 PM | 19.34 | 0 |
| 7/30/2024 | 4:36:18 PM | 19.70 | 0 |
| 7/30/2024 | 3:37:39 PM | 19.73 | 0 |
| 7/30/2024 | 2:36:29 PM | 19.57 | 0 |
| 7/30/2024 | 1:36:14 PM | 19.92 | 0 |
| 7/30/2024 | 11:32:23 AM | 19.60 | 0 |
| 7/30/2024 | 8:09:32 AM | 19.51 | 0 |
| 7/29/2024 | 9:36:41 PM | 19.54 | 0 |
| 7/29/2024 | 8:36:51 PM | 19.36 | 0 |
All quotes in EUR
