DZ Bank Knock-Out NFLX/ DE000DJ52A11 /
| 09/10/2024 17:36:00 | Chg. -0.13 | Volume | Bid18:10:06 | Ask18:10:06 | High | Low |
|---|---|---|---|---|---|---|
| 27.16EUR | -0.48% | - Turnover: - |
27.27Bid Size: 10,000 | -Ask Size: - | 27.16 | 26.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:36:00 | 27.16 | 0 |
| 09/10/2024 | 16:36:16 | 27.14 | 0 |
| 09/10/2024 | 15:35:57 | 27.11 | 0 |
| 09/10/2024 | 14:36:04 | 26.98 | 0 |
| 09/10/2024 | 13:36:08 | 27.02 | 0 |
| 09/10/2024 | 11:32:00 | 27.01 | 0 |
| 09/10/2024 | 08:10:35 | 26.86 | 0 |
| 08/10/2024 | 21:35:10 | 27.29 | 0 |
| 08/10/2024 | 20:35:10 | 26.99 | 0 |
| 08/10/2024 | 19:35:10 | 26.97 | 0 |
| 08/10/2024 | 18:35:12 | 26.86 | 0 |
| 08/10/2024 | 17:35:14 | 26.89 | 0 |
| 08/10/2024 | 16:35:11 | 26.76 | 0 |
All quotes in EUR
