DZ Bank Knock-Out NFLX/ DE000DJ5JUR7 /
| 09/10/2024 15:37:01 | Chg. -0.02 | Volume | Bid16:33:15 | Ask16:33:15 | High | Low |
|---|---|---|---|---|---|---|
| 30.96EUR | -0.06% | - Turnover: - |
30.87Bid Size: 10,000 | -Ask Size: - | 30.96 | 30.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:37:01 | 30.96 | 0 |
| 09/10/2024 | 14:37:15 | 30.70 | 0 |
| 09/10/2024 | 13:37:19 | 30.73 | 0 |
| 09/10/2024 | 11:35:45 | 30.71 | 0 |
| 09/10/2024 | 08:22:33 | 30.55 | 0 |
| 08/10/2024 | 21:35:59 | 30.98 | 0 |
| 08/10/2024 | 20:35:55 | 30.71 | 0 |
| 08/10/2024 | 19:35:56 | 30.70 | 0 |
| 08/10/2024 | 18:36:00 | 30.57 | 0 |
| 08/10/2024 | 17:36:04 | 30.53 | 0 |
| 08/10/2024 | 16:36:25 | 30.51 | 0 |
| 08/10/2024 | 15:37:56 | 29.98 | 0 |
| 08/10/2024 | 14:36:25 | 29.23 | 0 |
All quotes in EUR
