| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:37:22 PM | 38.89 | 0 |
| 2024-11-11 | 6:36:53 PM | 39.33 | 0 |
| 2024-11-11 | 5:36:57 PM | 39.29 | 0 |
| 2024-11-11 | 4:37:21 PM | 39.11 | 0 |
| 2024-11-11 | 3:36:53 PM | 38.84 | 0 |
| 2024-11-11 | 2:37:07 PM | 38.45 | 0 |
| 2024-11-11 | 1:37:31 PM | 38.37 | 0 |
| 2024-11-11 | 12:47:04 PM | 38.22 | 0 |
| 2024-11-11 | 11:34:56 AM | 38.15 | 0 |
| 2024-11-11 | 8:20:34 AM | 38.20 | 0 |
| 2024-11-08 | 9:37:59 PM | 37.90 | 0 |
| 2024-11-08 | 8:38:00 PM | 37.92 | 0 |
| 2024-11-08 | 7:37:59 PM | 37.94 | 0 |