| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:37:53 PM | 37.93 | 0 |
| 2024-11-08 | 5:37:52 PM | 37.71 | 0 |
| 2024-11-08 | 4:38:07 PM | 37.68 | 0 |
| 2024-11-08 | 3:38:07 PM | 38.09 | 0 |
| 2024-11-08 | 2:38:15 PM | 38.06 | 0 |
| 2024-11-08 | 1:38:40 PM | 37.81 | 0 |
| 2024-11-08 | 12:50:09 PM | 37.78 | 0 |
| 2024-11-08 | 11:36:57 AM | 37.97 | 0 |
| 2024-11-08 | 8:57:08 AM | 38.03 | 0 |