DZ Bank Knock-Out NFLX/ DE000DJ5JUR7 /
| 2024-09-06 8:18:01 AM | Chg. -0.69 | Volume | Bid10:22:53 AM | Ask10:22:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.75EUR | -2.51% | - Turnover: - |
26.93Bid Size: 5,000 | 27.00Ask Size: 5,000 | 26.75 | 26.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:18:01 AM | 26.75 | 0 |
| 2024-09-05 | 9:35:35 PM | 27.44 | 0 |
| 2024-09-05 | 8:35:34 PM | 27.36 | 0 |
| 2024-09-05 | 7:35:26 PM | 27.11 | 0 |
| 2024-09-05 | 6:35:26 PM | 27.13 | 0 |
| 2024-09-05 | 5:35:14 PM | 26.80 | 0 |
| 2024-09-05 | 3:37:04 PM | 26.45 | 0 |
| 2024-09-05 | 2:37:00 PM | 26.80 | 0 |
| 2024-09-05 | 1:36:52 PM | 26.67 | 0 |
| 2024-09-05 | 11:34:43 AM | 26.85 | 0 |
| 2024-09-05 | 8:18:13 AM | 26.94 | 0 |
| 2024-09-04 | 9:37:18 PM | 27.14 | 0 |
| 2024-09-04 | 8:37:15 PM | 27.10 | 0 |
All quotes in EUR
