DZ Bank Knock-Out NFLX/ DE000DJ5JUU1 /
| 30/07/2024 21:36:34 | Chg. -0.68 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 21.94EUR | -3.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.03 | 21.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:36:34 | 21.94 | 0 |
| 30/07/2024 | 20:36:50 | 22.19 | 0 |
| 30/07/2024 | 19:36:47 | 21.93 | 0 |
| 30/07/2024 | 18:36:45 | 22.14 | 0 |
| 30/07/2024 | 17:37:14 | 22.44 | 0 |
| 30/07/2024 | 16:37:10 | 22.81 | 0 |
| 30/07/2024 | 15:39:16 | 22.81 | 0 |
| 30/07/2024 | 14:37:25 | 22.71 | 0 |
| 30/07/2024 | 13:37:08 | 23.03 | 0 |
| 30/07/2024 | 11:35:15 | 22.70 | 0 |
| 30/07/2024 | 08:18:53 | 22.60 | 0 |
| 29/07/2024 | 21:37:33 | 22.62 | 0 |
| 29/07/2024 | 20:37:45 | 22.49 | 0 |
All quotes in EUR
