DZ Bank Knock-Out NFLX/ DE000DJ5JUU1 /
| 2024-07-30 9:36:34 PM | Chg. -0.68 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.94EUR | -3.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.03 | 21.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:34 PM | 21.94 | 0 |
| 2024-07-30 | 8:36:50 PM | 22.19 | 0 |
| 2024-07-30 | 7:36:47 PM | 21.93 | 0 |
| 2024-07-30 | 6:36:45 PM | 22.14 | 0 |
| 2024-07-30 | 5:37:14 PM | 22.44 | 0 |
| 2024-07-30 | 4:37:10 PM | 22.81 | 0 |
| 2024-07-30 | 3:39:16 PM | 22.81 | 0 |
| 2024-07-30 | 2:37:25 PM | 22.71 | 0 |
| 2024-07-30 | 1:37:08 PM | 23.03 | 0 |
| 2024-07-30 | 11:35:15 AM | 22.70 | 0 |
| 2024-07-30 | 8:18:53 AM | 22.60 | 0 |
| 2024-07-29 | 9:37:33 PM | 22.62 | 0 |
| 2024-07-29 | 8:37:45 PM | 22.49 | 0 |
All quotes in EUR
