| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:37:16 PM | 24.92 | 0 |
| 2024-07-12 | 7:37:05 PM | 24.91 | 0 |
| 2024-07-12 | 6:36:59 PM | 24.81 | 0 |
| 2024-07-12 | 5:37:32 PM | 24.95 | 0 |
| 2024-07-12 | 4:37:24 PM | 24.90 | 0 |
| 2024-07-12 | 3:38:44 PM | 24.85 | 0 |
| 2024-07-12 | 2:37:36 PM | 25.15 | 0 |
| 2024-07-12 | 1:37:38 PM | 25.27 | 0 |
| 2024-07-12 | 11:35:45 AM | 25.05 | 0 |
| 2024-07-12 | 8:20:03 AM | 25.02 | 0 |
| 2024-07-11 | 9:36:48 PM | 24.86 | 0 |
| 2024-07-11 | 8:37:06 PM | 24.79 | 0 |
| 2024-07-11 | 7:37:12 PM | 24.82 | 0 |