| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:37:57 PM | 37.33 | 0 |
| 2024-11-08 | 5:37:58 PM | 37.11 | 0 |
| 2024-11-08 | 4:38:13 PM | 37.08 | 0 |
| 2024-11-08 | 3:38:11 PM | 37.48 | 0 |
| 2024-11-08 | 2:38:15 PM | 37.46 | 0 |
| 2024-11-08 | 1:38:40 PM | 37.21 | 0 |
| 2024-11-08 | 12:50:06 PM | 37.17 | 0 |
| 2024-11-08 | 11:36:57 AM | 37.37 | 0 |
| 2024-11-08 | 8:57:08 AM | 37.43 | 0 |