DZ Bank Knock-Out NFLX/ DE000DJ5JUU1 /
| 7/16/2024 8:21:43 AM | Chg. -0.06 | Volume | Bid8:47:55 AM | Ask8:47:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.43EUR | -0.24% | - Turnover: - |
25.45Bid Size: 3,000 | 25.47Ask Size: 3,000 | 25.43 | 25.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:21:43 AM | 25.43 | 0 |
| 7/15/2024 | 9:36:37 PM | 25.49 | 0 |
| 7/15/2024 | 8:36:47 PM | 25.33 | 0 |
| 7/15/2024 | 7:36:50 PM | 25.28 | 0 |
| 7/15/2024 | 6:36:58 PM | 25.30 | 0 |
| 7/15/2024 | 5:37:26 PM | 25.88 | 0 |
| 7/15/2024 | 4:37:08 PM | 25.82 | 0 |
| 7/15/2024 | 3:38:28 PM | 24.82 | 0 |
| 7/15/2024 | 2:37:21 PM | 24.19 | 0 |
| 7/15/2024 | 1:37:21 PM | 24.60 | 0 |
| 7/15/2024 | 11:35:23 AM | 24.45 | 0 |
| 7/15/2024 | 8:19:39 AM | 24.68 | 0 |
| 7/12/2024 | 9:37:01 PM | 24.66 | 0 |
All quotes in EUR
