DZ Bank Knock-Out NFLX/ DE000DJ5JUU1 /
| 2024-06-27 9:37:47 PM | Chg. +0.50 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.53EUR | +1.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.82 | 27.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:37:47 PM | 28.53 | 0 |
| 2024-06-27 | 8:37:28 PM | 28.48 | 0 |
| 2024-06-27 | 7:37:30 PM | 28.82 | 0 |
| 2024-06-27 | 6:37:31 PM | 28.68 | 0 |
| 2024-06-27 | 5:39:12 PM | 28.18 | 0 |
| 2024-06-27 | 4:37:59 PM | 28.53 | 0 |
| 2024-06-27 | 3:42:23 PM | 28.41 | 0 |
| 2024-06-27 | 2:38:14 PM | 27.76 | 0 |
| 2024-06-27 | 1:38:08 PM | 27.80 | 0 |
| 2024-06-27 | 11:35:43 AM | 27.79 | 0 |
| 2024-06-27 | 8:19:56 AM | 27.80 | 0 |
| 2024-06-26 | 9:37:29 PM | 28.03 | 0 |
| 2024-06-26 | 8:37:29 PM | 28.13 | 0 |
All quotes in EUR
