DZ Bank Knock-Out NFLX/ DE000DJ5JUU1 /
14/08/2024 20:38:37 | Chg. +0.93 | Volume | Bid20:50:36 | Ask20:50:36 | High | Low |
---|---|---|---|---|---|---|
25.03EUR | +3.86% | - Turnover: - |
25.06Bid Size: 10,000 | 25.07Ask Size: 10,000 | 25.16 | 23.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/08/2024 | 20:38:37 | 25.03 | 0 |
14/08/2024 | 19:38:52 | 24.95 | 0 |
14/08/2024 | 18:38:44 | 25.16 | 0 |
14/08/2024 | 17:38:13 | 25.09 | 0 |
14/08/2024 | 16:38:32 | 24.47 | 0 |
14/08/2024 | 15:44:02 | 24.62 | 0 |
14/08/2024 | 14:37:13 | 23.82 | 0 |
14/08/2024 | 13:37:10 | 23.95 | 0 |
14/08/2024 | 11:35:09 | 23.81 | 0 |
14/08/2024 | 08:18:22 | 24.03 | 0 |
13/08/2024 | 21:36:30 | 24.10 | 0 |
13/08/2024 | 20:36:46 | 24.01 | 0 |
13/08/2024 | 19:36:37 | 24.05 | 0 |
All quotes in EUR