DZ Bank Knock-Out NFLX/ DE000DJ5JU34 /
| 2024-07-30 9:35:17 PM | Chg. -0.640 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.230EUR | -3.07% | 0 Turnover: 0.000 |
20.400Bid Size: 5,000 | 20.410Ask Size: 5,000 | 21.370 | 19.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:17 PM | 20.230 | 0 |
| 2024-07-30 | 9:04:51 PM | 20.350 | 0 |
| 2024-07-30 | 8:35:22 PM | 20.440 | 0 |
| 2024-07-30 | 8:04:57 PM | 20.330 | 0 |
| 2024-07-30 | 7:34:53 PM | 20.210 | 0 |
| 2024-07-30 | 7:04:36 PM | 19.940 | 0 |
| 2024-07-30 | 6:35:03 PM | 20.450 | 0 |
| 2024-07-30 | 6:04:25 PM | 20.550 | 0 |
| 2024-07-30 | 5:34:48 PM | 20.690 | 0 |
| 2024-07-30 | 5:04:08 PM | 20.750 | 0 |
| 2024-07-30 | 4:34:54 PM | 21.110 | 0 |
| 2024-07-30 | 4:04:52 PM | 21.370 | 0 |
| 2024-07-30 | 3:35:15 PM | 21.160 | 0 |
All quotes in EUR
